BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2014 | 124.25 | 125.5 | 124.0 | 124.0 | 60.17 Thousand |
| 17 Nov, 2014 | 124.25 | 126.75 | 124.25 | 124.88 | 150.13 Thousand |
| 14 Nov, 2014 | 126.25 | 126.5 | 126.0 | 126.5 | 168.07 Thousand |
| 13 Nov, 2014 | 127.0 | 127.0 | 125.5 | 126.38 | 66.07 Thousand |
| 12 Nov, 2014 | 126.75 | 126.8 | 125.0 | 125.0 | 74.33 Thousand |
| 11 Nov, 2014 | 125.0 | 128.75 | 124.11 | 126.63 | 198.08 Thousand |
| 10 Nov, 2014 | 122.25 | 124.39 | 122.0 | 122.5 | 125.68 Thousand |
| 07 Nov, 2014 | 122.25 | 123.5 | 122.0 | 122.0 | 117.25 Thousand |
| 06 Nov, 2014 | 123.0 | 123.99 | 123.0 | 123.0 | 52.24 Thousand |
| 05 Nov, 2014 | 123.0 | 125.5 | 122.81 | 123.0 | 51.5 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES