BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2014 | 105.5 | 106.68 | 103.52 | 104.25 | 370.03 Thousand |
| 15 Dec, 2014 | 105.0 | 107.0 | 105.0 | 105.5 | 254.65 Thousand |
| 12 Dec, 2014 | 108.0 | 109.61 | 106.0 | 106.63 | 326.39 Thousand |
| 11 Dec, 2014 | 110.5 | 110.5 | 108.5 | 109.25 | 244.75 Thousand |
| 10 Dec, 2014 | 108.25 | 110.5 | 108.11 | 110.5 | 137.45 Thousand |
| 09 Dec, 2014 | 114.5 | 114.88 | 108.0 | 108.75 | 453.58 Thousand |
| 08 Dec, 2014 | 117.0 | 118.23 | 114.5 | 114.5 | 260.72 Thousand |
| 05 Dec, 2014 | 118.5 | 120.78 | 117.0 | 117.75 | 186.18 Thousand |
| 04 Dec, 2014 | 119.75 | 120.99 | 118.0 | 119.0 | 210.69 Thousand |
| 03 Dec, 2014 | 119.75 | 121.0 | 119.5 | 120.75 | 107.86 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES