BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 121.0 | 121.78 | 119.59 | 121.0 | 131.85 Thousand |
| 01 Dec, 2014 | 120.0 | 120.59 | 119.5 | 119.5 | 42.79 Thousand |
| 28 Nov, 2014 | 121.0 | 121.89 | 120.15 | 121.0 | 91.59 Thousand |
| 27 Nov, 2014 | 120.5 | 121.61 | 120.0 | 120.0 | 169.26 Thousand |
| 26 Nov, 2014 | 121.0 | 121.61 | 120.5 | 121.25 | 61.51 Thousand |
| 25 Nov, 2014 | 120.75 | 121.74 | 120.0 | 120.0 | 90.51 Thousand |
| 24 Nov, 2014 | 120.75 | 122.06 | 120.75 | 120.75 | 94.85 Thousand |
| 21 Nov, 2014 | 123.25 | 123.5 | 120.0 | 120.0 | 376.61 Thousand |
| 20 Nov, 2014 | 124.76 | 125.75 | 123.75 | 124.88 | 60.66 Thousand |
| 19 Nov, 2014 | 126.5 | 126.5 | 123.5 | 124.5 | 114.87 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES