BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2014 | 124.0 | 125.38 | 122.75 | 122.75 | 87.67 Thousand |
| 03 Nov, 2014 | 126.0 | 126.9 | 124.5 | 124.5 | 194.49 Thousand |
| 31 Oct, 2014 | 126.5 | 128.81 | 125.76 | 126.0 | 336.17 Thousand |
| 30 Oct, 2014 | 125.0 | 125.99 | 124.52 | 125.0 | 52.34 Thousand |
| 29 Oct, 2014 | 121.5 | 125.95 | 119.83 | 125.0 | 302.14 Thousand |
| 28 Oct, 2014 | 119.0 | 120.5 | 118.37 | 119.75 | 112.72 Thousand |
| 27 Oct, 2014 | 118.25 | 118.9 | 118.0 | 118.0 | 81.24 Thousand |
| 24 Oct, 2014 | 117.5 | 119.0 | 117.25 | 117.75 | 65.49 Thousand |
| 23 Oct, 2014 | 118.0 | 118.0 | 117.0 | 117.5 | 141.8 Thousand |
| 22 Oct, 2014 | 118.75 | 119.0 | 117.43 | 118.0 | 119.67 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES