BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 112.0 112.74 110.6 111.0 75.55 Thousand
31 Dec, 2014 110.53 111.33 110.53 111.13 54.3 Thousand
30 Dec, 2014 111.75 111.75 110.53 111.75 58.83 Thousand
29 Dec, 2014 110.5 111.75 108.99 111.75 179.89 Thousand
24 Dec, 2014 110.0 111.0 108.94 109.88 59.77 Thousand
23 Dec, 2014 108.5 110.0 107.63 110.0 171.69 Thousand
22 Dec, 2014 107.0 109.0 105.85 107.25 221.9 Thousand
19 Dec, 2014 107.25 107.75 106.2 106.5 54.69 Thousand
18 Dec, 2014 104.0 106.45 104.0 105.25 211.33 Thousand
17 Dec, 2014 104.0 104.91 103.5 103.75 185.24 Thousand