BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 111.0 111.0 109.1 110.0 144.69 Thousand
15 Jan, 2015 109.0 109.75 108.38 109.0 146.49 Thousand
14 Jan, 2015 110.0 110.0 108.25 109.5 117.34 Thousand
13 Jan, 2015 111.0 111.0 108.75 108.75 161.36 Thousand
12 Jan, 2015 110.0 111.0 108.25 111.0 3.63 Million
09 Jan, 2015 111.0 112.01 110.5 110.5 231.73 Thousand
08 Jan, 2015 111.5 112.5 110.21 110.75 122.83 Thousand
07 Jan, 2015 110.0 111.03 110.0 111.0 92.08 Thousand
06 Jan, 2015 110.5 111.0 109.5 109.5 179.8 Thousand
05 Jan, 2015 112.5 112.73 110.83 112.5 124.91 Thousand