BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 111.5 112.0 111.0 112.0 101.48 Thousand
12 Feb, 2015 110.75 112.0 110.75 111.0 154.41 Thousand
11 Feb, 2015 111.5 112.0 110.37 111.13 38.61 Thousand
10 Feb, 2015 110.25 111.75 110.25 110.75 99.8 Thousand
09 Feb, 2015 111.0 111.75 110.44 110.75 155.28 Thousand
06 Feb, 2015 112.0 112.0 110.0 110.88 162.34 Thousand
05 Feb, 2015 112.0 112.0 109.94 110.0 96.38 Thousand
04 Feb, 2015 110.0 111.8 110.0 110.0 109.86 Thousand
03 Feb, 2015 109.5 111.06 109.5 109.88 127.11 Thousand
02 Feb, 2015 108.0 110.25 108.0 110.25 215.25 Thousand