BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 113.69 114.0 113.16 113.5 126.46 Thousand
26 Feb, 2015 113.17 113.75 112.86 113.5 81.59 Thousand
25 Feb, 2015 113.0 114.0 113.0 113.5 126.05 Thousand
24 Feb, 2015 113.0 113.75 112.0 113.38 113.02 Thousand
23 Feb, 2015 112.0 113.0 112.0 112.75 139.17 Thousand
20 Feb, 2015 111.8 113.0 111.5 112.0 64.97 Thousand
19 Feb, 2015 112.0 112.95 110.5 112.13 80.43 Thousand
18 Feb, 2015 112.5 113.0 112.5 112.75 107.72 Thousand
17 Feb, 2015 113.0 113.25 112.5 112.75 101.59 Thousand
16 Feb, 2015 112.0 113.0 111.4 112.88 98.26 Thousand