BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 113.75 113.75 112.0 112.5 73.01 Thousand
12 Mar, 2015 113.75 113.75 111.76 113.75 171.51 Thousand
11 Mar, 2015 112.09 112.86 111.5 112.38 119.34 Thousand
10 Mar, 2015 112.0 113.03 111.59 112.25 339.3 Thousand
09 Mar, 2015 112.5 113.18 112.0 112.25 319.6 Thousand
06 Mar, 2015 112.75 113.59 111.75 112.5 193.58 Thousand
05 Mar, 2015 112.0 113.1 112.0 112.75 59.47 Thousand
04 Mar, 2015 111.75 113.2 111.75 112.0 154.96 Thousand
03 Mar, 2015 113.0 113.65 111.64 112.0 224.89 Thousand
02 Mar, 2015 113.0 113.75 112.25 112.5 357.91 Thousand