BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 112.5 112.75 111.0 111.75 89.43 Thousand
26 Mar, 2015 111.75 112.75 111.1 111.75 62.93 Thousand
25 Mar, 2015 112.5 113.25 111.83 112.5 184.97 Thousand
24 Mar, 2015 114.5 114.5 112.0 112.0 258.78 Thousand
23 Mar, 2015 114.75 114.75 113.0 113.5 173.64 Thousand
20 Mar, 2015 112.5 114.25 112.5 113.5 134.71 Thousand
19 Mar, 2015 113.75 114.0 112.5 112.5 143.53 Thousand
18 Mar, 2015 112.25 113.39 112.0 112.25 185.52 Thousand
17 Mar, 2015 112.0 112.35 111.0 111.5 565.91 Thousand
16 Mar, 2015 112.75 113.86 112.0 113.13 153.27 Thousand