BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 108.0 109.26 107.85 108.25 214.38 Thousand
29 Jan, 2015 110.0 110.0 107.97 109.38 137.58 Thousand
28 Jan, 2015 111.25 113.5 111.0 111.25 103.28 Thousand
27 Jan, 2015 114.75 115.0 111.66 114.0 142.92 Thousand
26 Jan, 2015 114.75 115.0 113.0 115.0 118.63 Thousand
23 Jan, 2015 113.0 115.0 112.33 115.0 233.76 Thousand
22 Jan, 2015 112.85 113.0 112.0 112.63 77.96 Thousand
21 Jan, 2015 112.0 112.88 111.3 112.38 148.53 Thousand
20 Jan, 2015 110.0 112.25 110.0 111.0 100.63 Thousand
19 Jan, 2015 110.0 110.75 109.88 110.75 109.28 Thousand