BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2014 | 129.75 | 131.28 | 129.58 | 130.0 | 101.34 Thousand |
| 22 Sep, 2014 | 130.5 | 132.25 | 129.75 | 129.75 | 117.58 Thousand |
| 19 Sep, 2014 | 132.0 | 132.5 | 129.25 | 132.5 | 207.23 Thousand |
| 18 Sep, 2014 | 130.25 | 132.0 | 129.35 | 132.0 | 90.1 Thousand |
| 17 Sep, 2014 | 130.25 | 130.25 | 128.24 | 129.0 | 147.85 Thousand |
| 16 Sep, 2014 | 130.25 | 130.25 | 127.25 | 128.0 | 111.67 Thousand |
| 15 Sep, 2014 | 128.5 | 130.25 | 128.5 | 129.38 | 103.62 Thousand |
| 12 Sep, 2014 | 129.0 | 131.0 | 128.5 | 129.0 | 152.19 Thousand |
| 11 Sep, 2014 | 128.0 | 129.5 | 128.0 | 128.5 | 112.42 Thousand |
| 10 Sep, 2014 | 129.5 | 129.5 | 128.23 | 129.25 | 57.16 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES