BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2014 | 126.0 | 131.0 | 125.18 | 130.0 | 356.75 Thousand |
| 25 Jul, 2014 | 124.0 | 126.25 | 123.97 | 126.25 | 150.01 Thousand |
| 24 Jul, 2014 | 124.0 | 124.0 | 123.41 | 123.5 | 44.05 Thousand |
| 23 Jul, 2014 | 123.5 | 123.5 | 122.35 | 123.5 | 66.61 Thousand |
| 22 Jul, 2014 | 123.0 | 123.5 | 122.5 | 123.25 | 191.01 Thousand |
| 21 Jul, 2014 | 122.0 | 122.97 | 122.0 | 122.25 | 35 Thousand |
| 18 Jul, 2014 | 122.0 | 122.82 | 121.5 | 122.0 | 87.22 Thousand |
| 17 Jul, 2014 | 121.75 | 122.74 | 121.69 | 121.75 | 107.12 Thousand |
| 16 Jul, 2014 | 122.5 | 122.99 | 121.69 | 122.5 | 95.81 Thousand |
| 15 Jul, 2014 | 123.0 | 123.6 | 122.0 | 123.25 | 175.57 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES