BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2014 | 118.5 | 118.5 | 117.25 | 118.5 | 118.36 Thousand |
| 13 Jun, 2014 | 118.0 | 118.75 | 117.75 | 118.5 | 158.26 Thousand |
| 12 Jun, 2014 | 117.25 | 118.99 | 117.25 | 118.0 | 156.11 Thousand |
| 11 Jun, 2014 | 117.5 | 118.5 | 117.5 | 117.75 | 52.7 Thousand |
| 10 Jun, 2014 | 118.25 | 119.0 | 117.51 | 119.0 | 115.43 Thousand |
| 09 Jun, 2014 | 118.0 | 118.79 | 118.0 | 118.13 | 117.61 Thousand |
| 06 Jun, 2014 | 118.75 | 119.0 | 118.0 | 118.0 | 196.77 Thousand |
| 05 Jun, 2014 | 120.0 | 120.0 | 118.25 | 118.25 | 154.54 Thousand |
| 04 Jun, 2014 | 118.5 | 120.0 | 118.5 | 119.5 | 58.79 Thousand |
| 03 Jun, 2014 | 121.0 | 121.08 | 120.18 | 121.0 | 70.88 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES