BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 120.0 | 120.0 | 117.84 | 120.0 | 63.82 Thousand |
| 15 May, 2014 | 120.0 | 120.0 | 117.94 | 119.0 | 48.36 Thousand |
| 14 May, 2014 | 120.0 | 120.0 | 117.76 | 118.5 | 152.6 Thousand |
| 13 May, 2014 | 120.0 | 120.0 | 117.94 | 120.0 | 64.38 Thousand |
| 12 May, 2014 | 119.75 | 119.75 | 116.42 | 119.13 | 125.63 Thousand |
| 09 May, 2014 | 119.5 | 119.75 | 118.0 | 119.0 | 46.27 Thousand |
| 08 May, 2014 | 118.75 | 119.34 | 117.97 | 119.0 | 105.03 Thousand |
| 07 May, 2014 | 118.25 | 118.38 | 117.25 | 118.38 | 45.55 Thousand |
| 06 May, 2014 | 119.0 | 119.0 | 117.21 | 118.5 | 111.45 Thousand |
| 02 May, 2014 | 117.21 | 118.5 | 117.2 | 118.0 | 78.6 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES