BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 117.0 | 117.7 | 115.32 | 117.0 | 253.61 Thousand |
| 31 Mar, 2014 | 118.0 | 118.6 | 115.75 | 118.0 | 127.28 Thousand |
| 28 Mar, 2014 | 115.25 | 118.0 | 115.25 | 115.5 | 51.11 Thousand |
| 27 Mar, 2014 | 115.75 | 117.0 | 115.25 | 115.25 | 120.11 Thousand |
| 26 Mar, 2014 | 115.75 | 117.75 | 115.5 | 115.5 | 94.9 Thousand |
| 25 Mar, 2014 | 116.5 | 118.2 | 115.5 | 115.5 | 74.18 Thousand |
| 24 Mar, 2014 | 115.75 | 118.23 | 115.5 | 115.5 | 146.95 Thousand |
| 21 Mar, 2014 | 116.0 | 117.49 | 115.5 | 115.5 | 150.67 Thousand |
| 20 Mar, 2014 | 118.0 | 118.0 | 116.0 | 118.0 | 63.91 Thousand |
| 19 Mar, 2014 | 118.0 | 119.0 | 116.5 | 116.5 | 67.24 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES