BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 118.5 | 121.0 | 118.5 | 121.0 | 142.15 Thousand |
| 17 Feb, 2014 | 120.5 | 121.0 | 119.0 | 119.0 | 138.43 Thousand |
| 14 Feb, 2014 | 120.25 | 120.25 | 119.0 | 120.0 | 94.31 Thousand |
| 13 Feb, 2014 | 119.5 | 120.25 | 118.08 | 120.0 | 98.27 Thousand |
| 12 Feb, 2014 | 120.0 | 120.75 | 119.0 | 119.25 | 138.26 Thousand |
| 11 Feb, 2014 | 118.75 | 120.02 | 118.75 | 119.0 | 250.3 Thousand |
| 10 Feb, 2014 | 117.5 | 118.64 | 116.84 | 117.5 | 109.75 Thousand |
| 07 Feb, 2014 | 117.75 | 118.51 | 116.3 | 117.75 | 104.27 Thousand |
| 06 Feb, 2014 | 116.25 | 116.59 | 115.31 | 115.75 | 93.73 Thousand |
| 05 Feb, 2014 | 116.25 | 116.25 | 113.5 | 115.0 | 111.7 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES