BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2014 | 121.0 | 121.99 | 120.0 | 120.0 | 140.18 Thousand |
| 20 Jan, 2014 | 121.0 | 121.99 | 120.0 | 120.0 | 87.12 Thousand |
| 17 Jan, 2014 | 121.0 | 122.0 | 120.13 | 121.0 | 252.33 Thousand |
| 16 Jan, 2014 | 122.5 | 123.0 | 120.47 | 120.5 | 192.38 Thousand |
| 15 Jan, 2014 | 123.0 | 123.0 | 121.5 | 123.0 | 103.92 Thousand |
| 14 Jan, 2014 | 122.0 | 123.0 | 121.13 | 122.0 | 130.4 Thousand |
| 13 Jan, 2014 | 121.25 | 123.55 | 120.5 | 122.5 | 240.46 Thousand |
| 10 Jan, 2014 | 123.75 | 123.75 | 121.25 | 123.75 | 99.9 Thousand |
| 09 Jan, 2014 | 121.5 | 123.21 | 121.5 | 121.5 | 183.17 Thousand |
| 08 Jan, 2014 | 123.75 | 124.0 | 121.5 | 121.5 | 91.2 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES