BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 114.75 | 114.75 | 113.9 | 114.25 | 68.01 Thousand |
| 20 Nov, 2013 | 113.5 | 114.44 | 113.5 | 113.75 | 145.32 Thousand |
| 19 Nov, 2013 | 113.5 | 114.0 | 113.5 | 113.5 | 61.93 Thousand |
| 18 Nov, 2013 | 114.25 | 114.25 | 113.4 | 114.0 | 92.97 Thousand |
| 15 Nov, 2013 | 113.94 | 114.0 | 113.24 | 114.0 | 29.39 Thousand |
| 14 Nov, 2013 | 113.0 | 114.25 | 112.8 | 114.25 | 76.65 Thousand |
| 13 Nov, 2013 | 113.5 | 114.18 | 112.0 | 114.0 | 136.59 Thousand |
| 12 Nov, 2013 | 114.0 | 114.19 | 113.66 | 114.0 | 94.26 Thousand |
| 11 Nov, 2013 | 114.25 | 114.43 | 113.65 | 114.0 | 81.6 Thousand |
| 08 Nov, 2013 | 114.2 | 114.25 | 113.65 | 114.25 | 74.97 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES