BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 106.5 | 106.5 | 104.75 | 104.75 | 97.87 Thousand |
| 04 Jun, 2013 | 107.0 | 109.0 | 106.94 | 109.0 | 192.8 Thousand |
| 03 Jun, 2013 | 108.0 | 108.5 | 106.74 | 108.5 | 105.73 Thousand |
| 31 May, 2013 | 109.0 | 109.0 | 107.0 | 109.0 | 64.93 Thousand |
| 30 May, 2013 | 109.0 | 109.0 | 106.51 | 109.0 | 78.66 Thousand |
| 29 May, 2013 | 108.5 | 108.98 | 106.75 | 107.75 | 59.44 Thousand |
| 28 May, 2013 | 106.5 | 107.99 | 106.0 | 107.5 | 81.04 Thousand |
| 24 May, 2013 | 104.56 | 106.24 | 104.5 | 105.38 | 76.82 Thousand |
| 23 May, 2013 | 105.0 | 107.11 | 104.81 | 105.38 | 319.23 Thousand |
| 22 May, 2013 | 108.73 | 108.97 | 107.75 | 108.38 | 115.94 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES