BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 82.48 83.0 81.25 81.25 67.26 Thousand
07 Dec, 2012 82.48 82.63 81.43 81.88 65.92 Thousand
06 Dec, 2012 82.31 82.75 82.0 82.0 37.81 Thousand
05 Dec, 2012 82.0 82.5 81.75 81.81 47.37 Thousand
04 Dec, 2012 81.25 81.99 80.69 81.75 30.45 Thousand
03 Dec, 2012 82.0 82.0 80.92 81.88 45.29 Thousand
30 Nov, 2012 82.0 82.0 81.63 81.63 85.79 Thousand
29 Nov, 2012 81.5 81.5 80.5 81.42 73.83 Thousand
28 Nov, 2012 81.0 81.33 79.92 81.0 36.62 Thousand
27 Nov, 2012 80.5 81.49 80.0 80.0 80.22 Thousand