BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 77.5 77.89 76.75 76.75 22.59 Thousand
22 May, 2012 78.75 79.0 77.45 79.0 72.84 Thousand
21 May, 2012 77.53 78.49 77.5 77.53 69.24 Thousand
18 May, 2012 78.5 78.86 77.25 78.5 101.07 Thousand
17 May, 2012 78.0 79.2 78.0 79.03 14.71 Thousand
16 May, 2012 79.0 79.25 78.26 79.0 77.91 Thousand
15 May, 2012 79.0 80.0 78.86 80.0 87.39 Thousand
14 May, 2012 81.0 81.0 79.27 79.27 107.55 Thousand
11 May, 2012 81.26 81.8 81.26 81.8 8667.00
10 May, 2012 82.0 82.0 81.26 81.5 31.84 Thousand