BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 80.0 81.75 80.0 80.0 58.43 Thousand
05 Apr, 2012 80.5 81.5 80.5 81.5 99.68 Thousand
04 Apr, 2012 82.0 82.75 80.5 81.5 250.32 Thousand
03 Apr, 2012 82.75 83.38 82.0 82.0 44.11 Thousand
02 Apr, 2012 83.0 84.4 82.25 82.25 74.66 Thousand
30 Mar, 2012 84.0 84.0 82.5 84.0 138.77 Thousand
29 Mar, 2012 84.0 84.33 83.33 84.0 111.12 Thousand
28 Mar, 2012 83.53 83.53 83.5 83.5 25 Thousand
27 Mar, 2012 83.25 84.36 83.12 83.5 298.42 Thousand
26 Mar, 2012 83.0 83.15 82.8 82.8 128.04 Thousand