BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 83.5 | 84.5 | 82.95 | 84.0 | 783.29 Thousand |
| 08 Mar, 2012 | 83.0 | 84.5 | 83.0 | 83.75 | 630.26 Thousand |
| 07 Mar, 2012 | 81.75 | 82.75 | 81.25 | 82.75 | 344.08 Thousand |
| 06 Mar, 2012 | 80.75 | 81.75 | 80.75 | 81.75 | 341.23 Thousand |
| 05 Mar, 2012 | 80.25 | 81.0 | 80.25 | 81.0 | 216.43 Thousand |
| 02 Mar, 2012 | 80.5 | 81.0 | 79.75 | 80.5 | 120.63 Thousand |
| 01 Mar, 2012 | 79.75 | 81.0 | 79.0 | 80.5 | 278.14 Thousand |
| 29 Feb, 2012 | 79.0 | 80.0 | 79.0 | 80.0 | 225.27 Thousand |
| 28 Feb, 2012 | 78.0 | 78.5 | 77.86 | 78.5 | 72.05 Thousand |
| 27 Feb, 2012 | 77.25 | 77.59 | 76.6 | 77.25 | 108.19 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES