BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 76.05 | 76.05 | 75.75 | 75.99 | 80.81 Thousand |
| 09 Feb, 2012 | 76.25 | 77.0 | 75.5 | 77.0 | 383.08 Thousand |
| 08 Feb, 2012 | 76.25 | 76.5 | 75.0 | 75.0 | 374.79 Thousand |
| 07 Feb, 2012 | 76.0 | 76.03 | 75.35 | 75.75 | 113.96 Thousand |
| 06 Feb, 2012 | 76.0 | 76.24 | 75.6 | 76.0 | 277.48 Thousand |
| 03 Feb, 2012 | 76.0 | 76.25 | 75.5 | 76.0 | 226.39 Thousand |
| 02 Feb, 2012 | 76.0 | 76.0 | 75.75 | 75.9 | 164.26 Thousand |
| 01 Feb, 2012 | 75.5 | 76.0 | 75.5 | 75.75 | 121.96 Thousand |
| 31 Jan, 2012 | 75.75 | 75.75 | 74.5 | 75.0 | 95.78 Thousand |
| 30 Jan, 2012 | 74.5 | 75.74 | 74.5 | 74.9 | 75.01 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES