BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2012 | 73.5 | 75.35 | 73.26 | 75.35 | 7098.00 |
| 12 Jan, 2012 | 74.4 | 74.4 | 73.5 | 74.4 | 44.03 Thousand |
| 11 Jan, 2012 | 75.75 | 75.75 | 73.48 | 75.25 | 74.03 Thousand |
| 10 Jan, 2012 | 72.5 | 75.48 | 72.5 | 75.35 | 159.54 Thousand |
| 09 Jan, 2012 | 73.0 | 73.87 | 72.25 | 72.5 | 90.07 Thousand |
| 06 Jan, 2012 | 73.5 | 73.63 | 73.12 | 73.63 | 14.28 Thousand |
| 05 Jan, 2012 | 73.5 | 73.9 | 72.5 | 72.5 | 101.23 Thousand |
| 04 Jan, 2012 | 73.58 | 73.75 | 73.51 | 73.75 | 26.4 Thousand |
| 03 Jan, 2012 | 73.51 | 75.08 | 73.51 | 74.12 | 123.35 Thousand |
| 30 Dec, 2011 | 73.51 | 73.51 | 73.51 | 73.51 | 1000.00 |
BRGE
BRH
BRIG
BRCK
BREE
BRES