BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2011 | 74.5 | 75.0 | 74.25 | 74.75 | 79.57 Thousand |
| 12 Dec, 2011 | 76.75 | 76.75 | 74.5 | 76.0 | 63.74 Thousand |
| 09 Dec, 2011 | 74.98 | 76.25 | 74.75 | 76.0 | 94.74 Thousand |
| 08 Dec, 2011 | 75.5 | 77.99 | 75.5 | 75.5 | 14.23 Thousand |
| 07 Dec, 2011 | 76.0 | 77.6 | 76.0 | 76.08 | 37.43 Thousand |
| 06 Dec, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 237.48 Thousand |
| 05 Dec, 2011 | 73.33 | 75.25 | 73.0 | 73.0 | 26.7 Thousand |
| 02 Dec, 2011 | 72.25 | 74.75 | 72.25 | 74.75 | 51.03 Thousand |
| 01 Dec, 2011 | 73.5 | 74.75 | 72.25 | 73.5 | 268.09 Thousand |
| 30 Nov, 2011 | 72.5 | 73.5 | 72.44 | 73.5 | 98.3 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES