BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2011 | 76.25 | 76.75 | 75.36 | 76.75 | 48.18 Thousand |
| 31 Oct, 2011 | 75.5 | 77.0 | 75.5 | 76.5 | 45.93 Thousand |
| 28 Oct, 2011 | 77.75 | 77.75 | 75.75 | 75.75 | 34.71 Thousand |
| 27 Oct, 2011 | 75.75 | 77.94 | 75.75 | 77.75 | 267.87 Thousand |
| 26 Oct, 2011 | 74.0 | 75.25 | 74.0 | 74.75 | 49.95 Thousand |
| 25 Oct, 2011 | 75.0 | 75.0 | 74.0 | 74.0 | 44.91 Thousand |
| 24 Oct, 2011 | 74.0 | 75.4 | 74.0 | 75.4 | 9020.00 |
| 21 Oct, 2011 | 75.5 | 75.5 | 75.43 | 75.43 | 31.65 Thousand |
| 20 Oct, 2011 | 75.0 | 75.94 | 74.5 | 74.5 | 73.64 Thousand |
| 19 Oct, 2011 | 75.75 | 75.93 | 75.0 | 75.0 | 59.48 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES