BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 73.0 | 73.65 | 72.5 | 72.5 | 168.46 Thousand |
| 03 Oct, 2011 | 73.25 | 74.0 | 73.0 | 73.5 | 60.97 Thousand |
| 30 Sep, 2011 | 76.0 | 77.0 | 75.17 | 75.75 | 16.63 Thousand |
| 29 Sep, 2011 | 77.0 | 77.25 | 77.0 | 77.25 | 64.55 Thousand |
| 28 Sep, 2011 | 76.5 | 76.5 | 75.6 | 75.6 | 25.41 Thousand |
| 26 Sep, 2011 | 73.0 | 75.99 | 73.0 | 75.99 | 62.11 Thousand |
| 23 Sep, 2011 | 73.0 | 75.0 | 73.0 | 75.0 | 27.94 Thousand |
| 22 Sep, 2011 | 74.0 | 74.0 | 72.7 | 74.0 | 190.77 Thousand |
| 21 Sep, 2011 | 75.75 | 76.5 | 75.5 | 76.0 | 171.25 Thousand |
| 20 Sep, 2011 | 75.0 | 75.75 | 74.01 | 75.0 | 91.01 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES