BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2011 | 74.0 | 74.0 | 74.0 | 74.0 | 15 Thousand |
| 02 Sep, 2011 | 77.5 | 77.5 | 74.43 | 74.43 | 29.13 Thousand |
| 01 Sep, 2011 | 77.75 | 77.75 | 75.5 | 77.75 | 40.74 Thousand |
| 31 Aug, 2011 | 76.25 | 77.5 | 76.25 | 77.5 | 115.94 Thousand |
| 30 Aug, 2011 | 75.75 | 76.0 | 74.18 | 76.0 | 21.49 Thousand |
| 26 Aug, 2011 | 74.0 | 75.75 | 72.65 | 75.75 | 32.04 Thousand |
| 25 Aug, 2011 | 75.5 | 75.5 | 74.11 | 74.11 | 21 Thousand |
| 24 Aug, 2011 | 75.5 | 75.92 | 73.5 | 73.5 | 30.12 Thousand |
| 23 Aug, 2011 | 75.0 | 75.67 | 75.0 | 75.67 | 65.97 Thousand |
| 22 Aug, 2011 | 74.43 | 74.43 | 74.43 | 74.43 | 13.36 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES