BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 89.25 89.87 89.0 89.0 95.59 Thousand
20 Jul, 2011 90.58 90.58 89.35 89.35 40.62 Thousand
19 Jul, 2011 90.5 90.75 89.4 90.75 37.37 Thousand
18 Jul, 2011 89.5 90.33 89.5 89.93 86.14 Thousand
15 Jul, 2011 90.06 90.13 90.06 90.13 16.05 Thousand
14 Jul, 2011 90.33 90.33 89.6 90.06 14.38 Thousand
13 Jul, 2011 90.25 90.85 89.61 90.3 70.54 Thousand
12 Jul, 2011 90.27 90.3 89.77 90.06 35 Thousand
11 Jul, 2011 91.75 92.25 91.25 91.5 53.93 Thousand
08 Jul, 2011 92.0 92.55 91.61 92.55 59.18 Thousand