BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 90.0 90.49 89.0 90.44 156.21 Thousand
23 Mar, 2011 90.0 90.63 88.0 90.49 142.59 Thousand
22 Mar, 2011 89.0 90.88 89.0 89.25 116.1 Thousand
21 Mar, 2011 89.0 89.0 89.0 89.0 334.78 Thousand
18 Mar, 2011 87.25 88.91 87.0 87.0 305.99 Thousand
17 Mar, 2011 87.25 87.99 86.0 86.0 92.32 Thousand
16 Mar, 2011 87.25 88.19 86.0 87.99 128.43 Thousand
15 Mar, 2011 88.5 88.76 86.0 88.24 132.41 Thousand
14 Mar, 2011 90.88 91.25 90.25 90.75 28.75 Thousand
11 Mar, 2011 91.13 91.25 90.5 91.0 146.27 Thousand