BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 106.75 | 107.25 | 106.25 | 106.5 | 169.17 Thousand |
| 12 Jan, 2011 | 106.75 | 107.25 | 106.25 | 106.89 | 32.36 Thousand |
| 11 Jan, 2011 | 107.25 | 107.25 | 106.99 | 106.99 | 57.87 Thousand |
| 10 Jan, 2011 | 107.33 | 107.33 | 107.33 | 107.33 | 12.25 Thousand |
| 07 Jan, 2011 | 107.25 | 107.49 | 106.5 | 106.5 | 116.67 Thousand |
| 06 Jan, 2011 | 107.25 | 107.59 | 107.0 | 107.0 | 139.37 Thousand |
| 05 Jan, 2011 | 107.5 | 107.59 | 107.5 | 107.5 | 161.14 Thousand |
| 04 Jan, 2011 | 107.59 | 107.74 | 107.59 | 107.59 | 49.68 Thousand |
| 31 Dec, 2010 | 107.74 | 107.74 | 107.74 | 107.74 | 13.55 Thousand |
| 30 Dec, 2010 | 107.25 | 107.74 | 106.0 | 106.0 | 104.4 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES