BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 174.5 | 175.4 | 172.0 | 173.75 | 190.9 Thousand |
| 04 Nov, 2025 | 175.0 | 175.4 | 173.0 | 174.0 | 221.57 Thousand |
| 03 Nov, 2025 | 174.5 | 177.0 | 172.5 | 174.5 | 257.28 Thousand |
| 31 Oct, 2025 | 173.5 | 174.5 | 172.5 | 172.5 | 248.38 Thousand |
| 30 Oct, 2025 | 174.0 | 174.0 | 171.0 | 173.0 | 285.15 Thousand |
| 29 Oct, 2025 | 173.0 | 174.0 | 171.0 | 174.0 | 191.3 Thousand |
| 28 Oct, 2025 | 172.5 | 173.5 | 171.0 | 172.75 | 200.67 Thousand |
| 27 Oct, 2025 | 171.0 | 173.5 | 167.5 | 172.0 | 430.54 Thousand |
| 24 Oct, 2025 | 171.0 | 172.0 | 166.0 | 172.0 | 285.44 Thousand |
| 23 Oct, 2025 | 170.5 | 171.5 | 168.0 | 171.0 | 337.18 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES