BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 154.01 | 160.5 | 154.0 | 156.5 | 437.93 Thousand |
| 23 May, 2025 | 157.45 | 160.0 | 153.75 | 156.0 | 154.73 Thousand |
| 22 May, 2025 | 160.0 | 160.0 | 156.5 | 157.5 | 152.59 Thousand |
| 21 May, 2025 | 158.13 | 161.0 | 158.0 | 158.0 | 257.99 Thousand |
| 20 May, 2025 | 159.11 | 160.5 | 157.0 | 158.0 | 2.11 Million |
| 19 May, 2025 | 158.5 | 158.5 | 155.5 | 156.0 | 630.87 Thousand |
| 16 May, 2025 | 158.0 | 161.0 | 156.06 | 158.0 | 255.68 Thousand |
| 15 May, 2025 | 156.93 | 161.0 | 156.93 | 158.5 | 525.13 Thousand |
| 14 May, 2025 | 154.5 | 160.0 | 154.5 | 156.0 | 381.69 Thousand |
| 13 May, 2025 | 156.63 | 159.5 | 153.0 | 155.5 | 231.12 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH