BlackRock Frontiers Investment Trust plc (BRFI.L)

GBp 157.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 162.7 165.0 160.0 161.0 269.92 Thousand
02 Jan, 2025 159.02 160.5 158.5 160.0 143.42 Thousand
31 Dec, 2024 158.55 159.5 157.59 158.5 33.3 Thousand
30 Dec, 2024 157.7 159.5 157.0 158.0 318.81 Thousand
27 Dec, 2024 158.97 160.0 157.5 157.5 294.3 Thousand
24 Dec, 2024 158.6 159.0 157.5 158.0 262.81 Thousand
23 Dec, 2024 159.0 159.0 153.0 158.0 196.39 Thousand
20 Dec, 2024 156.74 158.5 154.5 158.5 277.03 Thousand
19 Dec, 2024 158.3 158.5 154.5 155.5 101.31 Thousand
18 Dec, 2024 159.25 160.0 157.25 157.5 510.43 Thousand