BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 174.0 | 176.5 | 171.91 | 172.0 | 176.2 Thousand |
| 18 Nov, 2025 | 172.0 | 174.5 | 169.5 | 172.5 | 319.69 Thousand |
| 17 Nov, 2025 | 175.0 | 178.5 | 173.0 | 174.0 | 231.2 Thousand |
| 14 Nov, 2025 | 174.5 | 176.5 | 174.0 | 174.5 | 134.08 Thousand |
| 13 Nov, 2025 | 176.0 | 177.5 | 172.5 | 176.0 | 787.42 Thousand |
| 12 Nov, 2025 | 176.0 | 176.85 | 174.35 | 175.5 | 189.96 Thousand |
| 11 Nov, 2025 | 175.0 | 177.0 | 174.0 | 174.5 | 185.38 Thousand |
| 10 Nov, 2025 | 175.0 | 176.0 | 174.5 | 174.75 | 366.57 Thousand |
| 07 Nov, 2025 | 174.0 | 176.0 | 173.0 | 174.0 | 190.01 Thousand |
| 06 Nov, 2025 | 175.5 | 176.72 | 173.0 | 174.0 | 244.68 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES