BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 155.96 | 156.5 | 154.5 | 155.5 | 346.53 Thousand |
| 09 Jun, 2025 | 154.75 | 156.5 | 153.0 | 155.0 | 408.07 Thousand |
| 06 Jun, 2025 | 156.46 | 157.5 | 153.13 | 155.5 | 194.49 Thousand |
| 05 Jun, 2025 | 156.2 | 157.5 | 155.0 | 155.5 | 340.97 Thousand |
| 04 Jun, 2025 | 157.5 | 159.5 | 157.5 | 158.0 | 402.45 Thousand |
| 03 Jun, 2025 | 158.4 | 160.0 | 157.0 | 158.0 | 175.68 Thousand |
| 02 Jun, 2025 | 156.99 | 160.0 | 156.0 | 158.0 | 282.23 Thousand |
| 30 May, 2025 | 158.5 | 160.0 | 154.0 | 157.5 | 188.45 Thousand |
| 29 May, 2025 | 155.85 | 157.5 | 154.5 | 156.0 | 373.76 Thousand |
| 28 May, 2025 | 156.23 | 162.0 | 154.5 | 157.5 | 363.41 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH