BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 169.0 | 171.5 | 166.0 | 169.0 | 148.84 Thousand |
| 21 Oct, 2025 | 169.0 | 171.5 | 166.5 | 169.0 | 324.07 Thousand |
| 20 Oct, 2025 | 169.0 | 171.5 | 166.5 | 170.0 | 163.09 Thousand |
| 17 Oct, 2025 | 168.0 | 171.5 | 164.5 | 169.0 | 283.18 Thousand |
| 16 Oct, 2025 | 169.0 | 170.5 | 166.5 | 168.0 | 211.97 Thousand |
| 15 Oct, 2025 | 169.5 | 171.0 | 167.0 | 169.5 | 333.17 Thousand |
| 14 Oct, 2025 | 166.5 | 171.0 | 166.5 | 168.0 | 442.67 Thousand |
| 13 Oct, 2025 | 171.5 | 171.5 | 166.5 | 168.5 | 582.68 Thousand |
| 10 Oct, 2025 | 166.5 | 171.5 | 166.5 | 171.5 | 496.08 Thousand |
| 09 Oct, 2025 | 169.0 | 172.0 | 167.0 | 168.0 | 314.15 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES