BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 139.5 | 147.0 | 137.0 | 144.0 | 104.05 Thousand |
| 10 Apr, 2025 | 147.39 | 147.5 | 140.78 | 142.0 | 401.2 Thousand |
| 09 Apr, 2025 | 138.0 | 138.0 | 132.52 | 135.25 | 250.02 Thousand |
| 08 Apr, 2025 | 139.4 | 141.0 | 137.0 | 138.5 | 368.97 Thousand |
| 07 Apr, 2025 | 138.99 | 139.5 | 125.68 | 136.0 | 595.25 Thousand |
| 04 Apr, 2025 | 146.93 | 150.0 | 138.0 | 140.5 | 503.94 Thousand |
| 03 Apr, 2025 | 146.33 | 148.0 | 142.5 | 145.5 | 580.36 Thousand |
| 02 Apr, 2025 | 149.5 | 153.4 | 148.5 | 149.0 | 147.63 Thousand |
| 01 Apr, 2025 | 147.5 | 151.0 | 146.08 | 149.5 | 222.66 Thousand |
| 31 Mar, 2025 | 147.1 | 149.0 | 144.0 | 147.0 | 153.22 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH