BlackRock Frontiers Investment Trust plc (BRFI.L)

GBp 157.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 146.22 148.0 145.5 146.0 79.37 Thousand
04 Nov, 2024 144.87 147.48 144.5 145.5 163.11 Thousand
01 Nov, 2024 146.61 147.5 144.0 145.0 70.17 Thousand
31 Oct, 2024 145.88 147.0 143.5 145.0 118.02 Thousand
30 Oct, 2024 146.96 147.5 144.0 145.0 96.99 Thousand
29 Oct, 2024 144.86 147.0 144.0 144.0 233.18 Thousand
28 Oct, 2024 146.86 147.0 144.35 145.0 327.01 Thousand
25 Oct, 2024 146.93 147.5 144.89 147.5 153.46 Thousand
24 Oct, 2024 146.57 147.45 144.5 146.25 313.3 Thousand
23 Oct, 2024 144.79 147.35 144.5 146.25 226.06 Thousand