BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 168.0 | 173.5 | 167.0 | 167.0 | 334.89 Thousand |
| 23 Sep, 2025 | 170.0 | 172.5 | 168.5 | 168.5 | 236.77 Thousand |
| 22 Sep, 2025 | 169.5 | 173.0 | 169.0 | 170.0 | 337.54 Thousand |
| 19 Sep, 2025 | 171.0 | 174.0 | 167.5 | 167.5 | 1 Million |
| 18 Sep, 2025 | 170.5 | 173.5 | 168.33 | 170.0 | 282.1 Thousand |
| 17 Sep, 2025 | 170.5 | 173.0 | 165.5 | 170.5 | 215.56 Thousand |
| 16 Sep, 2025 | 167.5 | 173.0 | 167.11 | 170.0 | 135.88 Thousand |
| 15 Sep, 2025 | 173.0 | 173.0 | 166.0 | 167.5 | 386.81 Thousand |
| 12 Sep, 2025 | 167.0 | 172.0 | 167.0 | 168.0 | 223.09 Thousand |
| 11 Sep, 2025 | 167.0 | 169.0 | 167.0 | 167.5 | 199.96 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES