BlackRock Frontiers Investment Trust plc (BRFI.L)

GBp 157.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 143.35 149.0 141.5 144.5 440.44 Thousand
21 Oct, 2024 147.36 148.5 141.5 145.0 411.59 Thousand
18 Oct, 2024 143.26 148.5 142.0 146.0 136.41 Thousand
17 Oct, 2024 149.0 149.0 143.19 147.0 113.82 Thousand
16 Oct, 2024 147.36 149.0 145.0 147.5 217.5 Thousand
15 Oct, 2024 146.0 148.5 145.75 145.75 933.58 Thousand
14 Oct, 2024 147.0 149.0 144.0 148.0 210.54 Thousand
11 Oct, 2024 147.0 148.5 144.0 145.5 181.47 Thousand
10 Oct, 2024 143.5 148.5 143.5 147.5 325.56 Thousand
09 Oct, 2024 142.21 146.5 141.5 146.5 670.06 Thousand