BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 152.55 | 156.0 | 151.01 | 151.5 | 324.38 Thousand |
| 26 Mar, 2025 | 152.81 | 156.0 | 150.5 | 150.5 | 293.39 Thousand |
| 25 Mar, 2025 | 152.32 | 154.0 | 151.5 | 151.5 | 101.03 Thousand |
| 24 Mar, 2025 | 153.75 | 154.5 | 150.5 | 150.5 | 148.91 Thousand |
| 21 Mar, 2025 | 153.0 | 158.0 | 149.0 | 149.0 | 532.43 Thousand |
| 20 Mar, 2025 | 155.0 | 158.0 | 153.0 | 153.0 | 104.39 Thousand |
| 19 Mar, 2025 | 154.25 | 158.0 | 153.25 | 153.5 | 351.49 Thousand |
| 18 Mar, 2025 | 156.65 | 158.0 | 153.0 | 153.0 | 130.38 Thousand |
| 17 Mar, 2025 | 154.0 | 157.25 | 153.5 | 154.5 | 329.54 Thousand |
| 14 Mar, 2025 | 154.0 | 157.5 | 153.0 | 154.0 | 218.15 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH