BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 168.0 | 170.0 | 165.5 | 168.0 | 252.68 Thousand |
| 09 Sep, 2025 | 167.0 | 170.0 | 165.0 | 167.5 | 219.68 Thousand |
| 08 Sep, 2025 | 169.5 | 170.0 | 166.29 | 167.5 | 379.96 Thousand |
| 05 Sep, 2025 | 170.0 | 170.0 | 166.0 | 166.0 | 171.19 Thousand |
| 04 Sep, 2025 | 169.0 | 170.0 | 167.19 | 169.0 | 117.74 Thousand |
| 03 Sep, 2025 | 169.0 | 170.0 | 165.0 | 169.0 | 493.33 Thousand |
| 02 Sep, 2025 | 167.0 | 170.6 | 165.0 | 167.25 | 247.33 Thousand |
| 01 Sep, 2025 | 169.0 | 172.0 | 165.96 | 168.75 | 222.55 Thousand |
| 29 Aug, 2025 | 170.0 | 172.0 | 166.5 | 167.0 | 402.06 Thousand |
| 28 Aug, 2025 | 170.5 | 172.0 | 166.5 | 170.75 | 158.8 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES