BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 159.04 | 160.0 | 157.5 | 158.5 | 492.82 Thousand |
| 26 Feb, 2025 | 156.5 | 160.0 | 156.5 | 158.5 | 132.58 Thousand |
| 25 Feb, 2025 | 159.21 | 160.5 | 156.0 | 156.0 | 94.96 Thousand |
| 24 Feb, 2025 | 162.0 | 162.0 | 157.5 | 160.0 | 120.85 Thousand |
| 21 Feb, 2025 | 161.92 | 162.5 | 158.0 | 158.0 | 103.73 Thousand |
| 20 Feb, 2025 | 162.08 | 162.5 | 160.0 | 161.0 | 224.54 Thousand |
| 19 Feb, 2025 | 161.9 | 162.26 | 161.0 | 162.0 | 505.63 Thousand |
| 18 Feb, 2025 | 161.56 | 162.25 | 159.5 | 161.0 | 434.29 Thousand |
| 17 Feb, 2025 | 161.0 | 161.0 | 159.5 | 161.0 | 321.26 Thousand |
| 14 Feb, 2025 | 157.28 | 161.5 | 156.0 | 159.25 | 221.16 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH