BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 167.0 | 169.98 | 162.5 | 169.0 | 225.1 Thousand |
| 11 Aug, 2025 | 168.5 | 169.0 | 162.5 | 168.0 | 165.86 Thousand |
| 08 Aug, 2025 | 167.5 | 168.0 | 164.25 | 167.5 | 72.6 Thousand |
| 07 Aug, 2025 | 167.0 | 168.0 | 164.5 | 166.5 | 178.91 Thousand |
| 06 Aug, 2025 | 166.0 | 166.5 | 165.0 | 166.5 | 195.12 Thousand |
| 05 Aug, 2025 | 165.0 | 166.0 | 162.9 | 164.25 | 1.37 Million |
| 04 Aug, 2025 | 162.5 | 165.0 | 159.5 | 163.5 | 216.86 Thousand |
| 01 Aug, 2025 | 163.5 | 165.0 | 160.5 | 163.5 | 106.88 Thousand |
| 31 Jul, 2025 | 163.5 | 165.25 | 161.49 | 165.25 | 143.75 Thousand |
| 30 Jul, 2025 | 164.0 | 165.5 | 162.15 | 165.0 | 238.44 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES