BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 157.28 | 161.5 | 156.0 | 159.25 | 221.16 Thousand |
| 13 Feb, 2025 | 156.47 | 159.0 | 155.83 | 158.0 | 312.87 Thousand |
| 12 Feb, 2025 | 158.46 | 161.5 | 156.0 | 157.5 | 200.79 Thousand |
| 11 Feb, 2025 | 158.0 | 161.5 | 158.0 | 158.0 | 217.28 Thousand |
| 10 Feb, 2025 | 161.5 | 161.5 | 158.0 | 158.0 | 393.99 Thousand |
| 07 Feb, 2025 | 154.85 | 159.76 | 154.85 | 158.5 | 260.05 Thousand |
| 06 Feb, 2025 | 152.26 | 155.7 | 152.0 | 154.0 | 109.58 Thousand |
| 05 Feb, 2025 | 151.0 | 154.0 | 150.5 | 153.0 | 139.53 Thousand |
| 04 Feb, 2025 | 151.0 | 154.5 | 151.0 | 154.0 | 138.46 Thousand |
| 03 Feb, 2025 | 155.5 | 155.5 | 151.5 | 154.5 | 281.38 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH