BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 166.0 | 168.5 | 161.0 | 165.0 | 554.1 Thousand |
| 28 Jul, 2025 | 166.0 | 168.0 | 160.5 | 165.0 | 377.03 Thousand |
| 25 Jul, 2025 | 164.0 | 165.5 | 162.0 | 165.5 | 142.83 Thousand |
| 24 Jul, 2025 | 163.0 | 165.0 | 160.5 | 163.0 | 180.29 Thousand |
| 23 Jul, 2025 | 160.0 | 166.0 | 160.0 | 166.0 | 281.26 Thousand |
| 22 Jul, 2025 | 161.0 | 165.0 | 160.0 | 161.0 | 223.73 Thousand |
| 21 Jul, 2025 | 163.0 | 163.0 | 161.5 | 162.0 | 99.66 Thousand |
| 18 Jul, 2025 | 163.5 | 164.5 | 161.43 | 162.5 | 153.4 Thousand |
| 17 Jul, 2025 | 162.5 | 163.0 | 161.0 | 162.0 | 134.64 Thousand |
| 16 Jul, 2025 | 161.5 | 163.0 | 161.0 | 161.5 | 208.17 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES