BlackRock Frontiers Investment Trust plc (BRFI.L)

GBp 157.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 147.0 148.5 143.5 144.0 139.31 Thousand
16 Sep, 2024 147.0 148.5 142.0 144.0 120.67 Thousand
13 Sep, 2024 147.0 148.44 144.0 144.0 109.96 Thousand
12 Sep, 2024 148.5 148.5 142.5 144.5 163.07 Thousand
11 Sep, 2024 148.5 148.5 143.0 145.0 171.04 Thousand
10 Sep, 2024 146.0 148.5 143.51 144.0 155.63 Thousand
09 Sep, 2024 144.5 149.0 143.6 146.5 2.11 Million
06 Sep, 2024 142.72 148.5 142.07 144.0 138.92 Thousand
05 Sep, 2024 146.5 148.5 143.5 147.0 122.21 Thousand
04 Sep, 2024 148.0 148.5 142.65 145.5 586.5 Thousand