BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 156.5 | 157.0 | 155.86 | 156.5 | 132.29 Thousand |
| 30 Jun, 2025 | 154.0 | 157.0 | 153.85 | 156.5 | 137.39 Thousand |
| 27 Jun, 2025 | 154.5 | 155.0 | 152.5 | 154.5 | 195.54 Thousand |
| 26 Jun, 2025 | 150.5 | 154.76 | 150.5 | 153.5 | 611.75 Thousand |
| 25 Jun, 2025 | 153.5 | 154.5 | 148.5 | 152.5 | 587.94 Thousand |
| 24 Jun, 2025 | 150.0 | 154.5 | 149.16 | 152.0 | 155.75 Thousand |
| 23 Jun, 2025 | 151.0 | 152.5 | 148.5 | 149.0 | 215.77 Thousand |
| 20 Jun, 2025 | 152.5 | 153.0 | 148.5 | 148.5 | 294.37 Thousand |
| 19 Jun, 2025 | 151.5 | 153.0 | 150.0 | 151.0 | 140.1 Thousand |
| 18 Jun, 2025 | 152.5 | 155.0 | 149.0 | 152.0 | 119.34 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES