BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 152.5 | 155.5 | 149.0 | 152.0 | 141.97 Thousand |
| 16 Jun, 2025 | 153.0 | 155.0 | 152.5 | 152.5 | 320.66 Thousand |
| 13 Jun, 2025 | 154.5 | 155.5 | 151.65 | 152.5 | 229.59 Thousand |
| 12 Jun, 2025 | 156.5 | 157.0 | 155.0 | 156.0 | 360.39 Thousand |
| 11 Jun, 2025 | 156.5 | 157.0 | 155.38 | 156.25 | 127.93 Thousand |
| 10 Jun, 2025 | 156.0 | 156.5 | 154.5 | 155.5 | 346.53 Thousand |
| 09 Jun, 2025 | 154.5 | 156.5 | 153.0 | 155.0 | 408.07 Thousand |
| 06 Jun, 2025 | 155.5 | 157.5 | 153.13 | 155.5 | 194.49 Thousand |
| 05 Jun, 2025 | 156.0 | 157.5 | 155.0 | 155.5 | 340.97 Thousand |
| 04 Jun, 2025 | 158.0 | 159.5 | 157.5 | 158.0 | 502.45 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES