BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 158.5 | 158.5 | 155.5 | 156.0 | 630.87 Thousand |
| 16 May, 2025 | 159.0 | 161.0 | 156.06 | 158.0 | 330.68 Thousand |
| 15 May, 2025 | 158.5 | 161.0 | 156.93 | 158.5 | 525.13 Thousand |
| 14 May, 2025 | 154.5 | 160.0 | 154.5 | 156.0 | 381.69 Thousand |
| 13 May, 2025 | 157.5 | 159.5 | 153.0 | 155.5 | 231.12 Thousand |
| 12 May, 2025 | 156.0 | 161.0 | 155.21 | 158.0 | 472 Thousand |
| 09 May, 2025 | 155.0 | 156.5 | 154.5 | 155.0 | 93.88 Thousand |
| 08 May, 2025 | 155.5 | 156.0 | 151.5 | 154.0 | 295.14 Thousand |
| 07 May, 2025 | 154.5 | 156.5 | 152.54 | 155.0 | 230.89 Thousand |
| 06 May, 2025 | 153.0 | 155.5 | 150.5 | 154.0 | 476.23 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES