BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 152.5 | 154.5 | 150.8 | 152.0 | 200.72 Thousand |
| 01 May, 2025 | 150.0 | 152.5 | 149.63 | 152.0 | 849.89 Thousand |
| 30 Apr, 2025 | 148.5 | 152.0 | 147.0 | 149.75 | 210.53 Thousand |
| 29 Apr, 2025 | 148.5 | 152.0 | 147.0 | 148.5 | 111.67 Thousand |
| 28 Apr, 2025 | 149.5 | 152.0 | 148.15 | 149.5 | 186.15 Thousand |
| 25 Apr, 2025 | 148.5 | 150.5 | 144.0 | 149.0 | 202.56 Thousand |
| 24 Apr, 2025 | 146.5 | 149.0 | 143.25 | 146.5 | 624.11 Thousand |
| 23 Apr, 2025 | 143.5 | 148.0 | 141.5 | 147.5 | 260.36 Thousand |
| 22 Apr, 2025 | 141.0 | 144.0 | 136.0 | 144.0 | 236.24 Thousand |
| 17 Apr, 2025 | 141.0 | 145.43 | 140.0 | 141.0 | 386.06 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES