BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 149.5 | 153.4 | 148.5 | 149.0 | 147.63 Thousand |
| 01 Apr, 2025 | 147.5 | 151.0 | 146.08 | 149.5 | 222.66 Thousand |
| 31 Mar, 2025 | 147.0 | 149.0 | 144.0 | 147.0 | 153.22 Thousand |
| 28 Mar, 2025 | 150.0 | 157.5 | 149.0 | 150.0 | 560.5 Thousand |
| 27 Mar, 2025 | 151.5 | 156.0 | 151.01 | 151.5 | 324.38 Thousand |
| 26 Mar, 2025 | 152.5 | 156.0 | 150.5 | 150.5 | 293.39 Thousand |
| 25 Mar, 2025 | 151.5 | 154.0 | 151.5 | 151.5 | 101.03 Thousand |
| 24 Mar, 2025 | 152.0 | 154.5 | 150.5 | 150.5 | 148.91 Thousand |
| 21 Mar, 2025 | 153.0 | 158.0 | 149.0 | 149.0 | 631.63 Thousand |
| 20 Mar, 2025 | 153.0 | 158.0 | 153.0 | 153.0 | 104.39 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES