BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 154.0 | 158.5 | 154.0 | 156.5 | 522.91 Thousand |
| 04 Mar, 2025 | 158.0 | 161.0 | 155.5 | 156.0 | 216.4 Thousand |
| 03 Mar, 2025 | 159.0 | 161.0 | 157.06 | 158.0 | 265.16 Thousand |
| 28 Feb, 2025 | 158.5 | 159.5 | 157.5 | 157.5 | 98.5 Thousand |
| 27 Feb, 2025 | 158.5 | 160.0 | 157.5 | 158.5 | 567.82 Thousand |
| 26 Feb, 2025 | 156.5 | 160.0 | 156.5 | 158.5 | 132.58 Thousand |
| 25 Feb, 2025 | 158.5 | 160.5 | 156.0 | 156.0 | 94.96 Thousand |
| 24 Feb, 2025 | 162.0 | 162.0 | 157.5 | 160.0 | 120.85 Thousand |
| 21 Feb, 2025 | 158.0 | 162.5 | 158.0 | 158.0 | 103.73 Thousand |
| 20 Feb, 2025 | 161.0 | 162.5 | 160.0 | 161.0 | 301.54 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES