BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 162.0 | 162.26 | 161.0 | 162.0 | 505.63 Thousand |
| 18 Feb, 2025 | 160.0 | 162.25 | 159.5 | 161.0 | 434.29 Thousand |
| 17 Feb, 2025 | 161.0 | 161.0 | 159.5 | 161.0 | 321.26 Thousand |
| 14 Feb, 2025 | 159.0 | 161.5 | 156.0 | 159.25 | 221.16 Thousand |
| 13 Feb, 2025 | 156.47 | 159.0 | 155.83 | 158.0 | 312.87 Thousand |
| 12 Feb, 2025 | 158.5 | 161.5 | 156.0 | 157.5 | 200.79 Thousand |
| 11 Feb, 2025 | 158.0 | 161.5 | 158.0 | 158.0 | 217.28 Thousand |
| 10 Feb, 2025 | 161.5 | 161.5 | 158.0 | 158.0 | 393.99 Thousand |
| 07 Feb, 2025 | 155.0 | 159.76 | 154.85 | 158.5 | 260.05 Thousand |
| 06 Feb, 2025 | 154.0 | 155.7 | 152.0 | 154.0 | 109.58 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES