BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 151.0 | 154.0 | 150.5 | 153.0 | 139.53 Thousand |
| 04 Feb, 2025 | 151.0 | 154.5 | 151.0 | 154.0 | 138.46 Thousand |
| 03 Feb, 2025 | 155.5 | 155.5 | 151.5 | 154.5 | 281.38 Thousand |
| 31 Jan, 2025 | 155.5 | 159.0 | 153.0 | 156.5 | 197.16 Thousand |
| 30 Jan, 2025 | 155.5 | 155.89 | 153.5 | 154.5 | 84.73 Thousand |
| 29 Jan, 2025 | 152.5 | 156.0 | 152.5 | 154.5 | 281.34 Thousand |
| 28 Jan, 2025 | 155.0 | 160.5 | 152.5 | 156.0 | 1.75 Million |
| 27 Jan, 2025 | 155.0 | 157.5 | 152.56 | 153.5 | 220.38 Thousand |
| 24 Jan, 2025 | 158.0 | 158.0 | 155.5 | 155.5 | 113.66 Thousand |
| 23 Jan, 2025 | 156.0 | 158.0 | 154.0 | 158.0 | 268.52 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES