BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 161.0 | 163.5 | 161.0 | 161.0 | 131.17 Thousand |
| 07 Jan, 2025 | 162.5 | 164.0 | 159.68 | 161.0 | 256.43 Thousand |
| 06 Jan, 2025 | 164.0 | 165.5 | 161.78 | 162.5 | 1.13 Million |
| 03 Jan, 2025 | 161.5 | 165.0 | 160.0 | 161.0 | 349.92 Thousand |
| 02 Jan, 2025 | 160.0 | 160.5 | 158.5 | 160.0 | 134.92 Thousand |
| 31 Dec, 2024 | 158.5 | 159.5 | 157.59 | 158.5 | 33.3 Thousand |
| 30 Dec, 2024 | 158.0 | 159.5 | 157.0 | 158.0 | 302.81 Thousand |
| 27 Dec, 2024 | 159.0 | 160.0 | 157.5 | 157.5 | 294.3 Thousand |
| 24 Dec, 2024 | 158.0 | 159.0 | 157.5 | 158.0 | 330.81 Thousand |
| 23 Dec, 2024 | 159.0 | 159.0 | 153.0 | 158.0 | 196.39 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES