BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 150.0 | 152.0 | 149.5 | 150.5 | 160.73 Thousand |
| 05 Dec, 2024 | 150.5 | 152.0 | 150.0 | 150.5 | 148.59 Thousand |
| 04 Dec, 2024 | 150.5 | 152.0 | 150.36 | 150.5 | 397.37 Thousand |
| 03 Dec, 2024 | 151.0 | 152.0 | 149.7 | 150.75 | 166.02 Thousand |
| 02 Dec, 2024 | 150.5 | 152.0 | 149.5 | 151.0 | 133 Thousand |
| 29 Nov, 2024 | 149.5 | 152.0 | 149.5 | 149.5 | 195.72 Thousand |
| 28 Nov, 2024 | 149.5 | 152.5 | 149.5 | 149.5 | 137.39 Thousand |
| 27 Nov, 2024 | 150.5 | 151.5 | 149.5 | 151.5 | 117.83 Thousand |
| 26 Nov, 2024 | 150.5 | 152.16 | 150.5 | 151.5 | 140.67 Thousand |
| 25 Nov, 2024 | 150.0 | 151.69 | 149.5 | 150.5 | 164.81 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES